zkSync
ZK · 美元计价
$0.00992
-3.03%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01023
24H 成交量$81.30万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.09% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.65万 | $3,847.14万 | -2.33% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.68 | $87.02万 | $2,950.46万 | -4.17% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
| 339 |
WBETHWrapped Beacon ETH
|
$2494.74 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -2.10% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -3.46% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ondo _数字货币市值
XRP _比特币行情
SKHYB _数字货币市值
Ondo _数字货币市值
Celo _比特币
Pump.fun _加密货币行情
1000CAT _以太坊ETH价格
Ondo _比特币
SNDKB _币种排行
牛来 _加密货币行情
United Stables _加密货币行情
Arbitrum _币种排行
Chainlink _加密货币行情
Mitosis _加密货币行情
EUR _数字货币市值
GOOGLB _BTC行情
Solana _以太坊ETH价格
Near Protocol _比特币
NBISB _数字货币市值
AAPLB _以太坊ETH价格
Aave _比特币
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _比特币行情
Gram _以太坊ETH价格
NBISB _加密货币行情
Bitcoin _比特币
Plasma _比特币
RWUSD _比特币
Worldcoin _数字货币市值
Stellar _比特币行情
LayerZero _比特币行情
SNXXB _加密货币行情
DRAMB _币种排行
SOXLB _加密货币行情
Official _比特币行情
USD1 _币种排行
SNXXB _以太坊ETH价格