Zilliqa
ZIL · 美元计价
$0.001756
-4.88%
≈ ￥0.01159
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001846
24H 成交量$32.28万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.44万 | $6,769.25万 | -3.44% |
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 188 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $86.13万 | $2,950.46万 | -2.69% |
| 353 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.72万 | $284.95万 | -4.24% |
| 342 |
WBETHWrapped Beacon ETH
|
$2487.68 | $2,555.10 | $2,475.01 | $39.95万 | $86.58亿 | -1.91% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 395 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00642 | $33.21万 | $3,300.21万 | -2.87% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 96 |
MRVLBMRVLB
|
$170.74 | $206.23 | $168.84 | $272.42万 | — | -15.74% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TONToken _比特币
Ethena USDe _比特币
1000CAT _以太坊ETH价格
CRCLB _BTC行情
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
NBISB _数字货币市值
Bitcoin _加密货币行情
Near Protocol _加密货币行情
Aave _比特币行情
SKHYB _BTC行情
TRON _BTC行情
Ethereum _比特币行情
MUB _币种排行
RedStone _数字货币市值
Artificial _BTC行情
Pepe _比特币
Quant _BTC行情
Pendle _加密货币行情
Solana _比特币
Aave _BTC行情
Polkadot _加密货币行情
Mitosis _比特币行情
Litecoin _数字货币市值
AAPLB _币种排行
Filecoin _数字货币市值
Plasma _以太坊ETH价格
BNCB _以太坊ETH价格
Pudgy Penguins _币种排行
MSTRB _数字货币市值
NBISB _比特币
Ethena _比特币行情
AAPLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _加密货币行情
Celo _比特币行情
Nomina _币种排行
Pendle _加密货币行情