Verge
XVG · 美元计价
$0.002181
-2.15%
≈ ￥0.014395
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002229
24H 成交量$8.22万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.53% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -0.26% |
| 162 |
GIGGLEGiggle Fund
|
$29.27 | $30.48 | $28.74 | $106.38万 | $2,950.46万 | -3.94% |
| 319 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.70万 | $284.95万 | -4.85% |
| 312 |
WBETHWrapped Beacon ETH
|
$2495.99 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.79% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 326 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -2.83% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.58% |
| 93 |
MRVLBMRVLB
|
$174.9 | $206.23 | $168.84 | $292.24万 | — | -11.96% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.23 | $239.84 | $227.14 | $6.34万 | — | -0.23% |
| 366 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $37.56万 | $456.63万 | -4.93% |
相关站点
共 40 个
Caldera _比特币行情
Gitcoin _BTC行情
Gitcoin _比特币行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
INTWB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aave _加密货币行情
MRVLB _比特币
RedStone _BTC行情
Sui _BTC行情
Uniswap _以太坊ETH价格
Ethereum _数字货币市值
USDC _以太坊ETH价格
Aptos _BTC行情
RedStone _币种排行
Origin _比特币行情
Uniswap _比特币
BNB _加密货币行情
Uniswap _比特币行情
Sophon _数字货币市值
Pendle _比特币行情
ZAMA _BTC行情
NFPrompt _数字货币市值
MegaETH _加密货币行情
BEAMX _比特币行情
KORUB _BTC行情
BNCB _加密货币行情
Pudgy Penguins _比特币
BEAMX _数字货币市值
NFPrompt _比特币行情
ZAMA _加密货币行情
Hyperliquid _BTC行情
SNDKB _加密货币行情
NFPrompt _比特币行情
Chainlink _比特币
Sophon _币种排行
Dogecoin _比特币
Zcash _比特币行情
Arbitrum _比特币