Walrus
WAL · 美元计价
$0.02787
-4.42%
≈ ￥0.183942
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.02931
24H 最低$0.02781
今日开盘$0.02916
24H 成交量$16.60万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -3.90% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.17% |
| 568 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.80% |
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
| 341 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.16万 | $284.95万 | -4.87% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 682 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.47万 | — | -1.08% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
相关站点
共 40 个
Avalanche _加密货币行情
INTWB _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _比特币
Pump.fun _比特币
TSLAB _币种排行
Holo _数字货币市值
Gram _BTC行情
PAX Gold _比特币
Avalanche _BTC行情
Ethena USDe _币种排行
Initia _加密货币行情
CRCLB _比特币行情
Huma Finance _以太坊ETH价格
SNXXB _数字货币市值
MUB _比特币行情
CRCLB _BTC行情
Chainlink _BTC行情
Pump.fun _比特币行情
CRCLB _比特币行情
Pudgy Penguins _比特币行情
BNCB _以太坊ETH价格
TRON _BTC行情
Hedera _比特币行情
Hyperliquid _加密货币行情
Pendle _数字货币市值
SKHYB _比特币行情
SNDKB _比特币行情
DRAMB _数字货币市值
SNDKB _比特币行情
LayerZero _币种排行
USDC _以太坊ETH价格
BNB _比特币
Zcash _比特币
Bitcoin Cash _币种排行
BEAMX _数字货币市值
BEAMX _比特币行情
Injective _币种排行
Cardano _以太坊ETH价格
Near Protocol _比特币行情