USDC
USDC · 美元计价
$1.0011
0.01%
≈ ￥6.6073
($0.00)
更新于 2026-11-03 01:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$14.71亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.362 | $1.43 | $1.36 | $21.42万 | $6,769.25万 | -4.29% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.45万 | $3,847.14万 | -0.77% |
| 159 |
GIGGLEGiggle Fund
|
$29.42 | $30.50 | $29.35 | $106.57万 | $2,950.46万 | -2.45% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1293 | $37.70万 | $284.95万 | -5.90% |
| 295 |
WBETHWrapped Beacon ETH
|
$2500 | $2,566.98 | $2,493.14 | $46.82万 | $86.58亿 | -0.67% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00649 | $42.15万 | $3,300.21万 | -3.57% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.59万 | $3,073.01万 | -1.70% |
| 103 |
MRVLBMRVLB
|
$178.52 | $206.23 | $178.50 | $224.78万 | — | -10.18% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.55% |
| 151 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00466 | $111.17万 | $456.63万 | -3.52% |
相关站点
共 40 个
QQQB _数字货币市值
SKHYB _数字货币市值
Official _以太坊ETH价格
Haedal _BTC行情
Ethereum _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Bitcoin _比特币
Tether Gold _比特币行情
THORChain _币种排行
Worldcoin _数字货币市值
Injective _加密货币行情
BFUSD _加密货币行情
Initia _加密货币行情
Ethena USDe _比特币
TSLAB _加密货币行情
SOXLB _比特币
Filecoin _以太坊ETH价格
Bitcoin _比特币
Cardano _加密货币行情
1000CAT _BTC行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
Sophon _币种排行
Worldcoin _BTC行情
Huma Finance _数字货币市值
Quant _比特币
Filecoin _币种排行
Aave _以太坊ETH价格
INTCB _数字货币市值
Zcash _BTC行情
Aave _数字货币市值
PAX Gold _BTC行情
Sophon _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _BTC行情