United Stables
U · 美元计价
$1.0001
-0.02%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,232.84万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LPTLivepeer
|
$1.105 | $1.16 | $1.04 | $71.24万 | $5,548.46万 | -4.16% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,756.38 | — | -1.06% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $53.99万 | — | -3.03% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.59万 | $3,107.39万 | -5.56% |
| 104 |
GIGGLEGiggle Fund
|
$22.77 | $24.22 | $21.19 | $286.33万 | $2,317.99万 | -5.91% |
| 231 |
ACEFusionist
|
$0.0957 | $0.1043 | $0.0894 | $75.31万 | $217.67万 | -7.89% |
| 119 |
WBETHWrapped Beacon ETH
|
$2028.79 | $2,121.04 | $1,898.34 | $245.65万 | $71.49亿 | -4.23% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.97万 | $2,544.48万 | -3.68% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.66万 | $2,606.34万 | -4.91% |
| 273 |
MRVLBMRVLB
|
$153.04 | $153.34 | $148.53 | $59.03万 | — | 0.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.38 | $406.82 | $402.97 | $1.73万 | — | -0.27% |
| 194 |
HEMIHemi
|
$0.00354 | $0.00391 | $0.00346 | $99.59万 | $367.80万 | -9.46% |