TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 08:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.05% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 328 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.52万 | $284.95万 | -4.85% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.62 | $2,566.98 | $2,477.41 | $44.06万 | $86.58亿 | -0.75% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -2.04% |
| 94 |
MRVLBMRVLB
|
$173.17 | $206.23 | $168.84 | $296.69万 | — | -13.82% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.37 | $239.84 | $227.14 | $6.04万 | — | -0.42% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.40万 | $456.63万 | -4.37% |
相关站点
共 40 个
ZAMA _BTC行情
Hedera _币种排行
Uniswap _比特币行情
SNDKB _币种排行
Ondo _BTC行情
Lisk _以太坊ETH价格
Initia _比特币
Avalanche _比特币行情
SKHYB _加密货币行情
Gitcoin _比特币
First Digital _币种排行
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
MegaETH _币种排行
Haedal _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _比特币
Pepe _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _数字货币市值
Origin _加密货币行情
Eigenlayer _以太坊ETH价格
Mitosis _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
Sui _以太坊ETH价格
SNXXB _币种排行
Avalanche _币种排行
TSLAB _以太坊ETH价格
Filecoin _加密货币行情
Injective _币种排行
Ethereum _BTC行情
Ethena _数字货币市值
Hyperliquid _比特币行情
Aave _以太坊ETH价格
TSLAB _数字货币市值
Uniswap _比特币行情
Hedera _BTC行情
ZAMA _BTC行情
SOXLB _数字货币市值