Sui
SUI · 美元计价
$0.8658
-4.13%
≈ ￥5.7143
(-$0.04)
更新于 2026-11-03 12:05:02
24H 最高$0.904
24H 最低$0.8615
今日开盘$0.9031
24H 成交量$2,111.36万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.90万 | $6,769.25万 | -4.10% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.50% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.81% |
| 181 |
GIGGLEGiggle Fund
|
$28.94 | $30.28 | $28.74 | $91.50万 | $2,950.46万 | -3.66% |
| 343 |
ACEFusionist
|
$0.1291 | $0.1366 | $0.1284 | $40.55万 | $284.95万 | -5.49% |
| 309 |
WBETHWrapped Beacon ETH
|
$2491.01 | $2,561.90 | $2,475.01 | $46.00万 | $86.58亿 | -2.61% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 356 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00683 | $0.00642 | $38.93万 | $3,300.21万 | -5.27% |
| 687 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.60万 | $3,073.01万 | -2.85% |
| 96 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.15万 | — | -15.28% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.87万 | — | -0.79% |
| 403 |
HEMIHemi
|
$0.00458 | $0.00486 | $0.00457 | $32.24万 | $456.63万 | -5.18% |
相关站点
共 40 个
ZAMA _加密货币行情
Huma Finance _币种排行
RWUSD _BTC行情
Zcash _比特币
Chainlink _数字货币市值
SNDKB _以太坊ETH价格
Aave _数字货币市值
Aerodrome _加密货币行情
Aave _BTC行情
Celo _以太坊ETH价格
MSTRB _加密货币行情
Near Protocol _数字货币市值
1000CAT _比特币行情
牛来 _加密货币行情
TONToken _比特币
Polkadot _币种排行
MegaETH _以太坊ETH价格
Mitosis _数字货币市值
INTCB _BTC行情
Aerodrome _BTC行情
QQQB _加密货币行情
ZAMA _比特币
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币
AMDB _比特币行情
INTCB _以太坊ETH价格
Quant _加密货币行情
Nomina _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币
Litecoin _比特币行情
MegaETH _币种排行
INTCB _数字货币市值