Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 13:05:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.73万 | $6,769.25万 | -3.75% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.26% |
| 348 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.64% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 370 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00677 | $0.00642 | $36.87万 | $3,300.21万 | -4.14% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 95 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $278.56万 | — | -14.71% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Injective _加密货币行情
BNCB _BTC行情
Celestia _加密货币行情
Worldcoin _比特币
Tether Gold _加密货币行情
Aerodrome _币种排行
Injective _BTC行情
Near Protocol _比特币
CRWVB _比特币
Artificial _比特币行情
MARSCOIN _加密货币行情
Ethena USDe _比特币
Injective _比特币
MRVLB _币种排行
THORChain _数字货币市值
Ondo _比特币行情
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
Zcash _币种排行
Polkadot _比特币
Injective _币种排行
Eigenlayer _BTC行情
Holo _比特币
CRCLB _BTC行情
Avalanche _比特币行情
牛来 _币种排行
NBISB _BTC行情
AMDB _加密货币行情
Solana _比特币
CRWVB _币种排行
Chainlink _比特币行情
RWUSD _BTC行情
INTWB _数字货币市值
Gitcoin _数字货币市值
1000CAT _数字货币市值