SSV Network
SSV · 美元计价
$2.266
-0.79%
≈ ￥14.9556
(-$0.02)
更新于 2026-11-03 13:45:03
24H 最高$2.28
24H 最低$2.23
今日开盘$2.284
24H 成交量$11.86万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.78万 | $6,769.25万 | -3.26% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 180 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.34万 | $2,950.46万 | -2.94% |
| 345 |
ACEFusionist
|
$0.1291 | $0.136 | $0.1284 | $39.85万 | $284.95万 | -4.93% |
| 311 |
WBETHWrapped Beacon ETH
|
$2495.07 | $2,555.10 | $2,475.01 | $45.96万 | $86.58亿 | -1.90% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 384 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00642 | $34.77万 | $3,300.21万 | -3.27% |
| 688 |
RPLRocket Pool
|
$1.444 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.56% |
| 99 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $262.92万 | — | -15.16% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.58万 | — | -1.79% |
| 412 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00457 | $30.85万 | $456.63万 | -4.38% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Hedera _比特币
MSTRB _BTC行情
Artificial _数字货币市值
Aave _币种排行
NFPrompt _以太坊ETH价格
Ethereum _以太坊ETH价格
SKHYB _币种排行
OFFICIAL TRUMP _比特币
Pendle _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _数字货币市值
SOXLB _BTC行情
牛来 _比特币
Bubblemaps _数字货币市值
牛来 _比特币行情
Bubblemaps _BTC行情
Aerodrome _BTC行情
Celo _BTC行情
BitTensor _数字货币市值
QQQB _比特币
Worldcoin _比特币
Near Protocol _比特币行情
Aave _以太坊ETH价格
Nomina _币种排行
BFUSD _数字货币市值
Ethena _比特币
CRWVB _比特币行情
Ethena USDe _BTC行情
MRVLB _数字货币市值
Official _比特币行情
Aerodrome _加密货币行情
Litecoin _币种排行
SNDKB _数字货币市值
NFPrompt _比特币
Hedera _比特币行情
TQQQB _数字货币市值
First Digital _比特币
EUR _加密货币行情