SMCIB
SMCIB · 美元计价
$26.23
-3.85%
≈ ￥173.118
(-$1.05)
更新于 2026-11-14 22:00:01
24H 最高$27.45
24H 最低$25.90
今日开盘$27.28
24H 成交量$7.47万
流通市值—
24H 涨跌额(-$1.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $38.93万 | $6,035.04万 | -7.50% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | 0.04% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.84万 | $3,372.47万 | -6.14% |
| 113 |
GIGGLEGiggle Fund
|
$23.78 | $26.16 | $23.70 | $168.75万 | $2,551.34万 | -8.85% |
| 349 |
ACEFusionist
|
$0.103 | $0.113 | $0.1027 | $30.87万 | $241.87万 | -8.44% |
| 62 |
WBETHWrapped Beacon ETH
|
$2099.63 | $2,188.16 | $2,081.64 | $593.58万 | $74.92亿 | -3.85% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 129 |
PEOPLEConstitution DAO
|
$0.0051 | $0.00569 | $0.00509 | $134.28万 | $2,762.09万 | -9.74% |
| 593 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.86% |
| 216 |
MRVLBMRVLB
|
$152.49 | $164.96 | $149.39 | $60.26万 | — | -6.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 417 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.91万 | — | 2.86% |
| 314 |
HEMIHemi
|
$0.00387 | $0.00413 | $0.00385 | $35.73万 | $399.41万 | -5.84% |