Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LPTLivepeer
|
$1.361 | $1.43 | $1.36 | $21.31万 | $6,769.25万 | -4.22% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.35万 | $3,847.14万 | -0.52% |
| 160 |
GIGGLEGiggle Fund
|
$29.38 | $30.50 | $29.35 | $106.63万 | $2,950.46万 | -2.39% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1292 | $37.75万 | $284.95万 | -5.90% |
| 296 |
WBETHWrapped Beacon ETH
|
$2499.04 | $2,566.98 | $2,493.14 | $46.95万 | $86.58亿 | -0.57% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 313 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00649 | $42.16万 | $3,300.21万 | -3.27% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.56万 | $3,073.01万 | -1.50% |
| 103 |
MRVLBMRVLB
|
$177.61 | $206.23 | $177.61 | $225.04万 | — | -10.64% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.50% |
| 154 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00466 | $110.41万 | $456.63万 | -4.50% |
相关站点
共 40 个
LITEB _BTC行情
Gram _比特币行情
GOOGLB _BTC行情
KORUB _数字货币市值
USDC _币种排行
RedStone _比特币
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _比特币行情
Near Protocol _数字货币市值
Aster _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
Holo _比特币行情
Gram _加密货币行情
Aster _比特币
Internet _币种排行
Internet _比特币
Lisk _加密货币行情
Bitcoin _以太坊ETH价格
SNXXB _比特币
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _比特币
BitTensor _数字货币市值
CRWVB _加密货币行情
TONToken _币种排行
Filecoin _比特币行情
牛来 _币种排行
AMDB _数字货币市值
Bitcoin _BTC行情
Plasma _加密货币行情
GOOGLB _比特币行情
Worldcoin _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _币种排行
MARSCOIN _加密货币行情