Sapien
SAPIEN · 美元计价
$0.05018
-2.41%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05142
24H 成交量$12.98万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LPTLivepeer
|
$1.372 | $1.43 | $1.37 | $20.95万 | $7,065.22万 | -3.45% |
| 668 |
GMEBGMEB
|
$24.29 | $24.60 | $23.92 | $3.67万 | — | 0.58% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.53万 | $3,875.80万 | 0.26% |
| 156 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.74万 | $3,016.09万 | -0.97% |
| 348 |
ACEFusionist
|
$0.1309 | $0.1378 | $0.1307 | $36.74万 | $301.63万 | -4.66% |
| 292 |
WBETHWrapped Beacon ETH
|
$2517.3 | $2,566.98 | $2,493.14 | $46.59万 | $87.07亿 | 0.16% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 315 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00654 | $41.51万 | $3,409.05万 | -2.38% |
| 671 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.57万 | $3,121.62万 | -0.55% |
| 103 |
MRVLBMRVLB
|
$179.86 | $206.23 | $178.97 | $223.70万 | — | -9.52% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$239.43 | $239.84 | $229.42 | $5.74万 | — | 4.18% |
| 150 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.00469 | $111.39万 | $470.87万 | -2.28% |
相关站点
共 40 个
Bitcoin _币种排行
TONToken _BTC行情
BEAMX _比特币行情
SNDKB _加密货币行情
Aster _加密货币行情
Official _币种排行
INTWB _加密货币行情
NFPrompt _比特币行情
RedStone _数字货币市值
Ethena USDe _BTC行情
Hedera _BTC行情
USDC _比特币
Dogecoin _数字货币市值
Aptos _比特币行情
BitTensor _加密货币行情
SNDKB _数字货币市值
Uniswap _比特币
Internet _加密货币行情
Mitosis _数字货币市值
GOOGLB _以太坊ETH价格
Lisk _比特币
Polkadot _以太坊ETH价格
Pendle _比特币行情
SNXXB _加密货币行情
Pendle _比特币行情
Near Protocol _加密货币行情
Pump.fun _BTC行情
Zcash _比特币行情
Haedal _加密货币行情
BitTensor _数字货币市值
Mitosis _BTC行情
Aster _比特币
Artificial _BTC行情
TONToken _BTC行情
Ripple USD _加密货币行情
QQQB _加密货币行情
Haedal _BTC行情
Ethena _加密货币行情
Worldcoin _币种排行
CRWVB _加密货币行情