The Sandbox
SAND · 美元计价
$0.04452
-3.09%
≈ ￥0.293832
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04594
24H 成交量$81.07万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.17万 | $6,769.25万 | -3.05% |
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.07万 | $3,847.14万 | 0.52% |
| 162 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $106.43万 | $2,950.46万 | -3.17% |
| 318 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.58万 | $284.95万 | -4.50% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.99 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.30% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 321 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.25% |
| 680 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.18% |
| 93 |
MRVLBMRVLB
|
$173.58 | $206.23 | $168.84 | $292.41万 | — | -12.52% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.75 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.72% |
相关站点
共 40 个
Celo _币种排行
Dogecoin _加密货币行情
Ethereum _加密货币行情
BNCB _以太坊ETH价格
Sophon _以太坊ETH价格
Gitcoin _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
Origin _BTC行情
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
INTCB _加密货币行情
CRWVB _币种排行
USDC _比特币
RedStone _比特币行情
AMDB _比特币
NVDAB _比特币行情
Polkadot _币种排行
PAX Gold _数字货币市值
Origin _数字货币市值
RedStone _BTC行情
KORUB _BTC行情
Initia _BTC行情
BNB _币种排行
Holo _加密货币行情
Arbitrum _BTC行情
DRAMB _以太坊ETH价格
SOXLB _数字货币市值
MUB _BTC行情
Mitosis _比特币
BNCB _比特币
Hedera _比特币
Sui _BTC行情
DRAMB _加密货币行情
Sophon _数字货币市值
INTWB _BTC行情
Ripple USD _以太坊ETH价格