THORChain
RUNE · 美元计价
$0.577
-0.52%
≈ ￥3.8082
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.589
24H 最低$0.573
今日开盘$0.58
24H 成交量$48.69万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.22万 | — | 2.78% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.91万 | $3,677.23万 | -1.34% |
| 305 |
GIGGLEGiggle Fund
|
$27.9 | $28.79 | $27.82 | $34.57万 | $2,789.55万 | -1.83% |
| 374 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.31万 | $265.41万 | -3.12% |
| 64 |
WBETHWrapped Beacon ETH
|
$2469.66 | $2,493.83 | $2,462.97 | $254.94万 | $86.37亿 | -0.03% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 445 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.34% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.27% |
| 495 |
MRVLBMRVLB
|
$140.7 | $143.35 | $140.22 | $13.50万 | — | -0.47% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 635 |
APPBAPPB
|
$391.2 | $391.97 | $382.60 | $2.54万 | — | 2.23% |
| 492 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.61万 | $416.59万 | -3.20% |
相关站点
共 40 个
Aster _加密货币行情
Chainlink _BTC行情
EUR _比特币
USD1 _比特币行情
LayerZero _比特币
Huma Finance _数字货币市值
BitTensor _比特币行情
Ether.fi _数字货币市值
Ondo _比特币
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
Hamster Kombat _比特币行情
Ethena _币种排行
United Stables _数字货币市值
Avalanche _BTC行情
应用链 _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _币种排行
ONEchain _以太坊ETH价格
BUSD _币种排行
Meteora _比特币行情
Holo _以太坊ETH价格
Uniswap _比特币行情
RWUSD _比特币行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
Quant _BTC行情
Ripple USD _数字货币市值
CyberConnect _数字货币市值
USD1 _币种排行
比特币 _以太坊ETH价格
Celo _比特币
TONToken _数字货币市值
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
Reserve Rights _比特币行情