THORChain
RUNE · 美元计价
$0.593
2.24%
≈ ￥3.9138
($0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.595
24H 最低$0.559
今日开盘$0.58
24H 成交量$96.55万
流通市值$1.96亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.04万 | $6,548.01万 | 0.45% |
| 687 |
GMEBGMEB
|
$25.1 | $25.16 | $24.52 | $1.54万 | — | 0.52% |
| 189 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.20万 | $3,677.23万 | -0.55% |
| 147 |
GIGGLEGiggle Fund
|
$28.95 | $29.29 | $25.71 | $137.93万 | $2,789.55万 | 3.54% |
| 369 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $39.86万 | $265.41万 | 0.33% |
| 61 |
WBETHWrapped Beacon ETH
|
$2356.48 | $2,520.00 | $2,280.00 | $629.63万 | $86.37亿 | -5.16% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 410 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 421 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $33.25万 | $2,933.06万 | 1.37% |
| 652 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.07% |
| 167 |
MRVLBMRVLB
|
$145.52 | $145.52 | $135.04 | $111.15万 | — | 2.36% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 485 |
APPBAPPB
|
$393.04 | $403.15 | $385.46 | $25.82万 | — | 0.87% |
| 464 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.30万 | $416.59万 | -0.93% |
相关站点
共 40 个
Gitcoin _加密货币行情
Test _加密货币行情
BMNRB _加密货币行情
Aave _以太坊ETH价格
Virtuals _币种排行
Hyperliquid _数字货币市值
Ondo _币种排行
Meteora _加密货币行情
OFFICIAL TRUMP _加密货币行情
达世币 _比特币
Ondo _以太坊ETH价格
COINB _币种排行
SOXSB _以太坊ETH价格
Starknet _比特币行情
Aster _以太坊ETH价格
ONEchain _BTC行情
First Digital _币种排行
瑞波币 _BTC行情
大零币 _加密货币行情
Avalanche _BTC行情
QQQB _比特币
DODO _比特币行情
以太坊 _BTC行情
币安币 _比特币
Zilliqa _加密货币行情
Worldcoin _以太坊ETH价格
Gram _比特币
狗币 _币种排行
DODO _比特币行情
瑞波币 _比特币
Arbitrum _以太坊ETH价格
Solana _数字货币市值
TQQQB _BTC行情
Bubblemaps _加密货币行情
BFUSD _BTC行情
Ondo _数字货币市值
BMNRB _以太坊ETH价格
SNXXB _比特币行情
Quant _币种排行
狗币 _数字货币市值