Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 08:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.76% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.41万 | — | -0.37% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 168 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $99.73万 | $2,950.46万 | -3.67% |
| 328 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.46万 | $284.95万 | -4.28% |
| 314 |
WBETHWrapped Beacon ETH
|
$2507.45 | $2,566.98 | $2,477.41 | $44.19万 | $86.58亿 | -0.36% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 322 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.45万 | $3,300.21万 | -2.24% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.22万 | $3,073.01万 | -1.64% |
| 94 |
MRVLBMRVLB
|
$173.85 | $206.23 | $168.84 | $296.78万 | — | -13.28% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.67 | $239.84 | $227.14 | $6.03万 | — | -0.19% |
| 384 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $34.32万 | $456.63万 | -3.96% |
相关站点
共 40 个
CRCLB _加密货币行情
RWUSD _比特币行情
牛来 _BTC行情
USD1 _比特币
INTCB _比特币
Uniswap _BTC行情
United Stables _BTC行情
Filecoin _币种排行
TRON _比特币
SNDKB _币种排行
TQQQB _以太坊ETH价格
GOOGLB _数字货币市值
PAX Gold _币种排行
Chainlink _数字货币市值
SOXLB _以太坊ETH价格
First Digital _BTC行情
Haedal _BTC行情
Pendle _以太坊ETH价格
First Digital _BTC行情
SKHYB _BTC行情
Chainlink _比特币行情
MUB _数字货币市值
LITEB _加密货币行情
TRON _比特币行情
Ripple USD _加密货币行情
MARSCOIN _比特币
Origin _BTC行情
SKHYB _比特币
NBISB _加密货币行情
BFUSD _数字货币市值
Plasma _比特币行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Lisk _BTC行情
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
Polkadot _比特币
First Digital _BTC行情
MRVLB _比特币
SNXXB _币种排行