Raydium
RAY · 美元计价
$1.5609
2.20%
≈ ￥10.3019
($0.03)
更新于 2026-11-04 05:15:01
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5273
24H 成交量$164.52万
流通市值$4.22亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $16.78万 | $6,860.98万 | 1.32% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.21% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.21万 | $3,798.26万 | -0.52% |
| 176 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $82.70万 | $2,984.18万 | 2.74% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.95万 | $284.95万 | 3.01% |
| 390 |
WBETHWrapped Beacon ETH
|
$2541.43 | $2,557.21 | $2,475.01 | $29.89万 | $86.58亿 | 1.78% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.12万 | $3,304.71万 | -0.31% |
| 651 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 4.53% |
| 136 |
MRVLBMRVLB
|
$171.93 | $180.29 | $167.68 | $126.24万 | — | -0.71% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.74万 | — | 6.49% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.56万 | $456.63万 | -1.07% |
相关站点
共 40 个
World Liberty _币种排行
Hashflow _数字货币市值
Initia _比特币行情
BFUSD _加密货币行情
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
NFPrompt _币种排行
EUR _BTC行情
Initia _BTC行情
AMDB _加密货币行情
牛来 _数字货币市值
Midnight _比特币行情
艾达币 _BTC行情
以太坊 _比特币行情
Aave _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值
比特币 _数字货币市值
Huma Finance _加密货币行情
Quant _加密货币行情
Cosmos Hub _加密货币行情
Pudgy Penguins _比特币行情
Celestia _比特币
Gram _比特币
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sui _币种排行
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Initia _比特币
Hedera _比特币行情
Cosmos Hub _比特币
THORChain _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
Saga _BTC行情
Caldera _数字货币市值
Gram _比特币
Haedal _加密货币行情