QCOMB
QCOMB · 美元计价
$163.09
-2.70%
≈ ￥1076.39
(-$4.53)
更新于 2026-11-03 12:15:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.62
24H 成交量$8.39万
流通市值—
24H 涨跌额(-$4.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.88万 | $6,769.25万 | -4.23% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.98万 | $3,847.14万 | -2.55% |
| 181 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $91.46万 | $2,950.46万 | -3.26% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.46万 | $284.95万 | -4.99% |
| 307 |
WBETHWrapped Beacon ETH
|
$2496.86 | $2,561.90 | $2,475.01 | $46.10万 | $86.58亿 | -2.39% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 365 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00681 | $0.00642 | $37.39万 | $3,300.21万 | -4.13% |
| 686 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.37% |
| 97 |
MRVLBMRVLB
|
$173.37 | $206.23 | $168.84 | $281.10万 | — | -14.97% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.77万 | — | -1.40% |
| 405 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.86万 | $456.63万 | -4.76% |
相关站点
共 40 个
LayerZero _数字货币市值
Artificial _币种排行
SKHYB _比特币行情
AAPLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
United Stables _BTC行情
DRAMB _加密货币行情
TSLAB _BTC行情
Holo _以太坊ETH价格
QQQB _数字货币市值
Polkadot _BTC行情
Tether Gold _BTC行情
Uniswap _加密货币行情
Gram _币种排行
Avalanche _币种排行
Mitosis _BTC行情
Nomina _数字货币市值
Lisk _数字货币市值
Pendle _比特币行情
INTCB _比特币行情
BNCB _加密货币行情
Mitosis _加密货币行情
Aave _币种排行
Near Protocol _比特币行情
Gitcoin _比特币
INTWB _比特币行情
GOOGLB _加密货币行情
NBISB _以太坊ETH价格
AAPLB _币种排行
RedStone _加密货币行情
First Digital _比特币
Ethena _以太坊ETH价格
Zcash _加密货币行情
Bitcoin _BTC行情
BNB _BTC行情
Zcash _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币行情
Pepe _以太坊ETH价格
Lisk _以太坊ETH价格