Pundi X
PUNDIX · 美元计价
$0.098
-4.58%
≈ ￥0.6468
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.1027
24H 最低$0.0968
今日开盘$0.1027
24H 成交量$65.24万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LPTLivepeer
|
$1.362 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.88% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -2.05% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.60万 | $2,950.46万 | -3.36% |
| 343 |
ACEFusionist
|
$0.1297 | $0.1364 | $0.1284 | $40.34万 | $284.95万 | -4.77% |
| 307 |
WBETHWrapped Beacon ETH
|
$2498.15 | $2,558.55 | $2,475.01 | $46.15万 | $86.58亿 | -2.18% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 365 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00681 | $0.00642 | $37.24万 | $3,300.21万 | -4.41% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 97 |
MRVLBMRVLB
|
$173.33 | $206.23 | $168.84 | $281.36万 | — | -15.12% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 406 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -4.96% |
相关站点
共 40 个
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
DRAMB _加密货币行情
AMDB _币种排行
RedStone _数字货币市值
USDC _比特币
SOXLB _加密货币行情
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _数字货币市值
Polkadot _加密货币行情
Pendle _比特币行情
Pepe _比特币
CRCLB _币种排行
Near Protocol _加密货币行情
SNXXB _数字货币市值
INTWB _币种排行
牛来 _币种排行
BEAMX _币种排行
1000CAT _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _比特币
TSLAB _以太坊ETH价格
MRVLB _加密货币行情
Artificial _数字货币市值
1000CAT _加密货币行情
NBISB _比特币行情
Uniswap _币种排行
Avalanche _比特币行情
Zcash _比特币
Aave _比特币行情
GOOGLB _比特币
Hyperliquid _加密货币行情
Initia _比特币行情
BNB _BTC行情
SOXLB _比特币行情
Celo _以太坊ETH价格
Plasma _数字货币市值
EUR _以太坊ETH价格