Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-2.87%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-09 13:55:03
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$19.43万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LPTLivepeer
|
$1.303 | $1.35 | $1.26 | $26.96万 | $6,548.01万 | -2.62% |
| 688 |
GMEBGMEB
|
$24.97 | $25.08 | $24.84 | $8,045.58 | — | 0.12% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $75.35万 | — | 2.78% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $37.98万 | $3,677.23万 | -2.70% |
| 163 |
GIGGLEGiggle Fund
|
$27.47 | $28.56 | $25.71 | $94.74万 | $2,789.55万 | -3.45% |
| 358 |
ACEFusionist
|
$0.1195 | $0.1239 | $0.1155 | $37.91万 | $265.41万 | -3.40% |
| 62 |
WBETHWrapped Beacon ETH
|
$2364.63 | $2,520.00 | $2,280.00 | $433.65万 | $86.37亿 | -4.58% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.75万 | $2,933.06万 | -2.87% |
| 642 |
RPLRocket Pool
|
$1.325 | $1.37 | $1.25 | $7.30万 | $2,849.03万 | -2.86% |
| 261 |
MRVLBMRVLB
|
$138.81 | $143.83 | $137.33 | $56.89万 | — | -2.19% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$389.49 | $403.15 | $384.09 | $20.03万 | — | 1.41% |
| 458 |
HEMIHemi
|
$0.0042 | $0.00436 | $0.00406 | $24.64万 | $416.59万 | -3.45% |
相关站点
共 40 个
Polkadot _数字货币市值
Shiba Inu _比特币行情
CyberConnect _加密货币行情
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _以太坊ETH价格
USD1 _数字货币市值
Ether.fi _数字货币市值
以太坊 _BTC行情
QQQB _BTC行情
Act I : The _比特币
Starknet _BTC行情
LayerZero _加密货币行情
Ripple USD _比特币行情
EWYB _BTC行情
Huma Finance _BTC行情
TQQQB _加密货币行情
Act I : The _比特币行情
Vanar Chain _加密货币行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
Injective _比特币
Gains Network _比特币行情
COINB _数字货币市值
Zama _比特币
Ondo _比特币
EUR _比特币
BitTensor _加密货币行情
Tether Gold _比特币行情
Sui _币种排行
TQQQB _加密货币行情
Wrapped _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _加密货币行情
比特币 _数字货币市值
Ether.fi _币种排行
比特现金 _数字货币市值
Polkadot _BTC行情
Aave _比特币行情