Plume
PLUME · 美元计价
$0.0145
-3.91%
≈ ￥0.0957
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01509
24H 成交量$168.34万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.35万 | $6,769.25万 | -3.81% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.90万 | $3,847.14万 | -0.52% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $105.29万 | $2,950.46万 | -3.47% |
| 317 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.82万 | $284.95万 | -4.93% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.66 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.85% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 326 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.56万 | $3,300.21万 | -2.54% |
| 682 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.58% |
| 93 |
MRVLBMRVLB
|
$175.38 | $206.23 | $168.84 | $292.39万 | — | -11.91% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.50万 | $456.63万 | -4.92% |
相关站点
共 40 个
THORChain _数字货币市值
Initia _比特币
NBISB _加密货币行情
MRVLB _数字货币市值
TQQQB _比特币行情
Eigenlayer _比特币
Chainlink _比特币行情
Initia _数字货币市值
First Digital _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _BTC行情
1000CAT _BTC行情
Avalanche _以太坊ETH价格
INTCB _比特币行情
KORUB _币种排行
First Digital _以太坊ETH价格
Quant _币种排行
Origin _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _币种排行
Pudgy Penguins _比特币
Bitcoin _比特币行情
Quant _比特币
NVDAB _BTC行情
TQQQB _比特币行情
MegaETH _比特币行情
TQQQB _币种排行
Aster _比特币
Solana _加密货币行情
MUB _币种排行
Avalanche _BTC行情
RWUSD _币种排行
AAPLB _比特币
BitTensor _币种排行
USD1 _数字货币市值
Caldera _BTC行情
SOXLB _比特币