Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.80% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.81% |
| 192 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $85.34万 | $2,950.46万 | -2.42% |
| 354 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.76万 | $284.95万 | -4.10% |
| 340 |
WBETHWrapped Beacon ETH
|
$2496.58 | $2,555.10 | $2,475.01 | $40.02万 | $86.58亿 | -1.38% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 403 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00639 | $32.21万 | $3,300.21万 | -2.87% |
| 688 |
RPLRocket Pool
|
$1.436 | $1.47 | $1.43 | $2.38万 | $3,073.01万 | -2.31% |
| 94 |
MRVLBMRVLB
|
$170.52 | $206.23 | $168.84 | $273.94万 | — | -15.78% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.69万 | $456.63万 | -3.80% |
相关站点
共 40 个
CRCLB _比特币行情
Polkadot _币种排行
MRVLB _比特币行情
Injective _BTC行情
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _加密货币行情
Ethena _数字货币市值
AMDB _比特币
Mitosis _币种排行
Uniswap _比特币
Pump.fun _币种排行
First Digital _币种排行
RedStone _比特币行情
Near Protocol _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _以太坊ETH价格
BNCB _比特币
Quant _以太坊ETH价格
USD1 _BTC行情
Avalanche _BTC行情
INTCB _数字货币市值
Sui _数字货币市值
Dogecoin _比特币行情
Haedal _以太坊ETH价格
Celestia _加密货币行情
Pepe _数字货币市值
Ripple USD _比特币行情
Pepe _比特币
Holo _数字货币市值
Quant _比特币行情
XRP _数字货币市值
AMDB _比特币行情
XRP _比特币行情
1000CAT _BTC行情
AAPLB _比特币
牛来 _以太坊ETH价格
Gram _加密货币行情
Ripple USD _数字货币市值