ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 06:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.27万 | $6,860.98万 | 0.95% |
| 687 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.38万 | — | 0.21% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.90万 | $3,798.26万 | -0.78% |
| 194 |
GIGGLEGiggle Fund
|
$29.97 | $30.33 | $28.68 | $75.71万 | $2,984.18万 | 2.15% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.17万 | $284.95万 | 3.48% |
| 288 |
WBETHWrapped Beacon ETH
|
$2541.33 | $2,557.21 | $2,475.01 | $45.82万 | $86.58亿 | 1.67% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.92% |
| 651 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.11% |
| 138 |
MRVLBMRVLB
|
$173.12 | $180.29 | $167.68 | $115.47万 | — | -0.23% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 436 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.42万 | $456.63万 | 0.00% |
相关站点
共 40 个
SNXXB _币种排行
Morpho _加密货币行情
1000CAT _比特币
Haedal _比特币行情
莱特币 _币种排行
EUR _加密货币行情
SNXXB _BTC行情
Official Trump _比特币行情
Caldera _加密货币行情
艾达币 _币种排行
BEB _以太坊ETH价格
Artificial _比特币
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Quant _比特币
Blur _币种排行
Near Protocol _币种排行
恒星币 _比特币
BEAMX _数字货币市值
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
POL _以太坊ETH价格
波场 _数字货币市值
Filecoin _比特币行情
波场 _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _数字货币市值
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
Gitcoin _BTC行情
艾达币 _BTC行情
以太坊 _数字货币市值
World Liberty _币种排行
PAX Gold _BTC行情
恒星币 _比特币行情
Morpho _加密货币行情
瑞波币 _以太坊ETH价格