本体
ONT · 美元计价
$0.03873
-6.49%
≈ ￥0.255618
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.04142
24H 最低$0.03856
今日开盘$0.04142
24H 成交量$15.65万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LPTLivepeer
|
$1.126 | $1.24 | $1.12 | $42.11万 | $6,035.04万 | -9.19% |
| 612 |
GMEBGMEB
|
$25.51 | $26.46 | $25.49 | $3.06万 | — | -1.89% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.49万 | — | 0.00% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $26.84万 | $3,372.47万 | -8.48% |
| 117 |
GIGGLEGiggle Fund
|
$23.4 | $26.03 | $23.12 | $172.31万 | $2,551.34万 | -9.79% |
| 299 |
ACEFusionist
|
$0.1005 | $0.1127 | $0.0996 | $40.14万 | $241.87万 | -10.75% |
| 64 |
WBETHWrapped Beacon ETH
|
$2049.74 | $2,183.03 | $2,047.08 | $600.18万 | $74.92亿 | -6.01% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 129 |
PEOPLEConstitution DAO
|
$0.00504 | $0.00566 | $0.00496 | $146.50万 | $2,762.09万 | -10.95% |
| 592 |
RPLRocket Pool
|
$1.238 | $1.34 | $1.23 | $6.73万 | $2,831.25万 | -7.41% |
| 242 |
MRVLBMRVLB
|
$152.02 | $161.14 | $149.39 | $53.19万 | — | -5.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 451 |
APPBAPPB
|
$404.8 | $413.31 | $402.32 | $19.74万 | — | 0.13% |
| 292 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.05万 | $399.41万 | -7.54% |