MUUB
MUUB · 美元计价
$22.27
-12.36%
≈ ￥146.982
(-$3.14)
更新于 2026-11-03 17:15:03
24H 最高$25.43
24H 最低$21.13
今日开盘$25.41
24H 成交量$76.87万
流通市值—
24H 涨跌额(-$3.14)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $22.91万 | $6,769.25万 | -1.94% |
| 665 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.22万 | — | -0.17% |
| 330 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.34万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.81% |
| 194 |
GIGGLEGiggle Fund
|
$28.91 | $30.28 | $28.68 | $82.55万 | $2,950.46万 | -4.34% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
| 343 |
WBETHWrapped Beacon ETH
|
$2507.42 | $2,555.10 | $2,475.01 | $40.44万 | $86.58亿 | -1.49% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 463 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -3.15% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
| 93 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $277.72万 | — | -13.23% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
相关站点
共 40 个
Holo _币种排行
Caldera _以太坊ETH价格
BEAMX _比特币
Uniswap _数字货币市值
NVDAB _币种排行
EUR _比特币行情
BEAMX _以太坊ETH价格
SKHYB _数字货币市值
Celo _加密货币行情
INTWB _BTC行情
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
DRAMB _BTC行情
Holo _以太坊ETH价格
Zcash _比特币
Holo _以太坊ETH价格
Uniswap _BTC行情
Hedera _加密货币行情
Near Protocol _币种排行
QQQB _加密货币行情
Official _币种排行
XRP _数字货币市值
KORUB _币种排行
Ripple USD _BTC行情
USDC _以太坊ETH价格
USD1 _比特币行情
GOOGLB _比特币
CRWVB _币种排行
BNB _比特币
Ethena _比特币
MUB _加密货币行情
BitTensor _币种排行
SKHYB _数字货币市值
Filecoin _比特币
EUR _数字货币市值
KORUB _比特币行情
Worldcoin _比特币
Worldcoin _加密货币行情
Avalanche _比特币行情
Aerodrome _BTC行情