MUB
MUB · 美元计价
$853.9
-5.70%
≈ ￥5635.74
(-$51.60)
更新于 2026-11-03 01:35:02
24H 最高$915.00
24H 最低$853.61
今日开盘$905.5
24H 成交量$1,982.57万
流通市值—
24H 涨跌额(-$51.60)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.362 | $1.43 | $1.36 | $21.42万 | $6,769.25万 | -4.29% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.45万 | $3,847.14万 | -0.77% |
| 159 |
GIGGLEGiggle Fund
|
$29.42 | $30.50 | $29.35 | $106.57万 | $2,950.46万 | -2.45% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1293 | $37.70万 | $284.95万 | -5.90% |
| 295 |
WBETHWrapped Beacon ETH
|
$2500 | $2,566.98 | $2,493.14 | $46.82万 | $86.58亿 | -0.67% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00649 | $42.15万 | $3,300.21万 | -3.57% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.59万 | $3,073.01万 | -1.70% |
| 103 |
MRVLBMRVLB
|
$178.52 | $206.23 | $178.50 | $224.78万 | — | -10.18% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.55% |
| 151 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00466 | $111.17万 | $456.63万 | -3.52% |
相关站点
共 40 个
SKHYB _加密货币行情
Cardano _币种排行
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Aster _以太坊ETH价格
SOXLB _比特币
Artificial _以太坊ETH价格
LayerZero _币种排行
Gram _币种排行
Stellar _币种排行
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Sei _数字货币市值
Bitcoin _币种排行
Holo _BTC行情
Pepe _比特币
Pudgy Penguins _比特币
AMDB _比特币
Bitcoin _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格
Haedal _币种排行
TRON _币种排行
Huma Finance _币种排行
EUR _数字货币市值
QQQB _数字货币市值
Sophon _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _币种排行
NFPrompt _数字货币市值
LITEB _比特币行情
THORChain _以太坊ETH价格
TQQQB _BTC行情
Internet _比特币行情