Mina Protocol
MINA · 美元计价
$0.0499
-5.49%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.0529
24H 最低$0.049
今日开盘$0.0528
24H 成交量$51.29万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LPTLivepeer
|
$1.277 | $1.35 | $1.26 | $29.29万 | $6,548.01万 | -4.27% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,614.51 | — | -0.56% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.17万 | — | -2.70% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
MASKMask Network
|
$0.355 | $0.374 | $0.346 | $38.65万 | $3,677.23万 | -4.83% |
| 162 |
GIGGLEGiggle Fund
|
$27.06 | $28.50 | $25.71 | $99.22万 | $2,789.55万 | -4.92% |
| 352 |
ACEFusionist
|
$0.1177 | $0.1237 | $0.1155 | $39.86万 | $265.41万 | -4.85% |
| 57 |
WBETHWrapped Beacon ETH
|
$2325.95 | $2,520.00 | $2,280.00 | $586.19万 | $86.37亿 | -6.36% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 392 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.34万 | $2,933.06万 | -4.23% |
| 645 |
RPLRocket Pool
|
$1.299 | $1.37 | $1.25 | $7.66万 | $2,849.03万 | -5.11% |
| 249 |
MRVLBMRVLB
|
$135.94 | $143.83 | $135.87 | $62.76万 | — | -4.19% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 503 |
APPBAPPB
|
$386.5 | $403.15 | $385.13 | $20.86万 | — | 0.24% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.06万 | $416.59万 | -5.76% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Polkadot _BTC行情
TQQQB _数字货币市值
Ether.fi _BTC行情
Vanar Chain _币种排行
BEAMX _加密货币行情
Chainlink _比特币
Official _比特币行情
Pepe _以太坊ETH价格
NEXPACE _BTC行情
Vanar Chain _数字货币市值
Near Protocol _BTC行情
TQQQB _加密货币行情
BitTensor _比特币
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Artificial _加密货币行情
MarsCoin _数字货币市值
TQQQB _比特币行情
USD1 _比特币行情
SNXXB _币种排行
Virtuals _比特币
Near Protocol _比特币
Hyperliquid _BTC行情
Hashflow _比特币
Shiba Inu _币种排行
Ether.fi _BTC行情
Celo _比特币
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Gram _币种排行
EWYB _比特币行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
Hashflow _币种排行
Act I : The _BTC行情
BMNRB _比特币
QQQB _加密货币行情
StraitsX USD _币种排行