MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LPTLivepeer
|
$1.374 | $1.39 | $1.35 | $17.17万 | $6,860.98万 | 1.33% |
| 690 |
GMEBGMEB
|
$24.49 | $24.57 | $24.02 | $2.31万 | — | 0.78% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 531 |
MASKMask Network
|
$0.378 | $0.387 | $0.376 | $15.52万 | $3,798.26万 | -0.79% |
| 174 |
GIGGLEGiggle Fund
|
$29.89 | $30.33 | $28.68 | $84.85万 | $2,984.18万 | 2.68% |
| 364 |
ACEFusionist
|
$0.133 | $0.1371 | $0.1283 | $33.62万 | $284.95万 | 2.54% |
| 387 |
WBETHWrapped Beacon ETH
|
$2534.81 | $2,557.21 | $2,475.01 | $30.53万 | $86.58亿 | 1.67% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.95万 | $3,304.71万 | -0.15% |
| 653 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.68% |
| 133 |
MRVLBMRVLB
|
$170.2 | $180.29 | $167.68 | $132.60万 | — | -0.51% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.71 | $248.29 | $227.14 | $2.96万 | — | 6.45% |
| 439 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.86万 | $456.63万 | -1.51% |
相关站点
共 40 个
Aerodrome _比特币行情
First Digital _币种排行
World Liberty _比特币行情
Chainlink _比特币
AMDB _比特币行情
Plasma _加密货币行情
Official Trump _比特币
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
Internet _加密货币行情
Cosmos Hub _比特币行情
PAX Gold _加密货币行情
Solana _比特币行情
THORChain _比特币
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _币种排行
Pepe _比特币行情
SOXSB _数字货币市值
Official Trump _比特币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _加密货币行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Saga _BTC行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
AMDB _BTC行情
BEB _币种排行
TQQQB _比特币行情
牛来 _BTC行情
Filecoin _BTC行情
Midnight _BTC行情
币安币 _币种排行
Internet _比特币行情
应用链 _加密货币行情