KORUB
KORUB · 美元计价
$7.43
-11.34%
≈ ￥49.038
(-$0.95)
更新于 2026-11-14 10:25:02
24H 最高$8.50
24H 最低$7.13
今日开盘$8.38
24H 成交量$431.52万
流通市值—
24H 涨跌额(-$0.95)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LPTLivepeer
|
$1.178 | $1.25 | $1.17 | $34.23万 | $6,035.04万 | -4.23% |
| 614 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.88万 | — | -0.08% |
| 314 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.46万 | — | 0.00% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
MASKMask Network
|
$0.331 | $0.348 | $0.329 | $32.35万 | $3,372.47万 | -4.61% |
| 126 |
GIGGLEGiggle Fund
|
$25.19 | $26.56 | $24.62 | $175.66万 | $2,551.34万 | -5.02% |
| 335 |
ACEFusionist
|
$0.1067 | $0.1131 | $0.1063 | $36.88万 | $241.87万 | -3.87% |
| 79 |
WBETHWrapped Beacon ETH
|
$2117.23 | $2,221.79 | $2,105.00 | $417.85万 | $74.92亿 | -4.63% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 183 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00527 | $94.87万 | $2,762.09万 | -4.51% |
| 588 |
RPLRocket Pool
|
$1.272 | $1.36 | $1.27 | $7.85万 | $2,831.25万 | -5.64% |
| 122 |
MRVLBMRVLB
|
$152.67 | $168.67 | $149.39 | $200.65万 | — | -9.17% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 377 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.13万 | — | 2.14% |
| 332 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00391 | $37.04万 | $399.41万 | -4.38% |