io.net
IO · 美元计价
$0.1254
-3.83%
≈ ￥0.82764
(-$0.01)
更新于 2026-11-03 02:25:02
24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.1304
24H 成交量$47.08万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.49万 | $6,769.25万 | -3.61% |
| 668 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
| 520 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.43万 | — | 0.00% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.82万 | $3,847.14万 | -0.26% |
| 159 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $29.14 | $108.25万 | $2,950.46万 | -1.94% |
| 336 |
ACEFusionist
|
$0.1297 | $0.1374 | $0.1286 | $39.12万 | $284.95万 | -5.40% |
| 305 |
WBETHWrapped Beacon ETH
|
$2497.54 | $2,566.98 | $2,485.20 | $45.06万 | $86.58亿 | -0.41% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 314 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.24万 | $3,300.21万 | -2.70% |
| 672 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.03% |
| 100 |
MRVLBMRVLB
|
$178.37 | $206.23 | $176.39 | $238.21万 | — | -9.99% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 233 |
HEMIHemi
|
$0.00467 | $0.00513 | $0.00464 | $63.83万 | $456.63万 | -8.79% |
相关站点
共 40 个
Pendle _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _加密货币行情
DRAMB _加密货币行情
Pump.fun _以太坊ETH价格
ZAMA _币种排行
Aerodrome _加密货币行情
MRVLB _以太坊ETH价格
Injective _比特币
BFUSD _数字货币市值
Bubblemaps _币种排行
Hyperliquid _比特币行情
Aave _比特币
Injective _币种排行
TSLAB _数字货币市值
AMDB _数字货币市值
Celo _BTC行情
SKHYB _币种排行
EUR _比特币
BFUSD _比特币行情
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
MRVLB _比特币行情
Caldera _比特币
INTCB _币种排行
Avalanche _以太坊ETH价格
NVDAB _比特币
USD1 _比特币
Ethena USDe _以太坊ETH价格
QQQB _比特币
BEAMX _加密货币行情
BEAMX _加密货币行情
Cardano _比特币
Artificial _数字货币市值
Cardano _加密货币行情
SKHYB _以太坊ETH价格
EUR _比特币
BitTensor _比特币
Hyperliquid _比特币行情
Aave _以太坊ETH价格