IBMB
IBMB · 美元计价
$250.53
-2.50%
≈ ￥1653.5
(-$6.42)
更新于 2026-11-03 16:10:03
24H 最高$259.93
24H 最低$250.25
今日开盘$256.95
24H 成交量$9.94万
流通市值—
24H 涨跌额(-$6.42)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.18万 | $6,769.25万 | -2.80% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.30% |
| 191 |
GIGGLEGiggle Fund
|
$28.82 | $30.28 | $28.74 | $86.02万 | $2,950.46万 | -3.35% |
| 360 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.06万 | $284.95万 | -3.74% |
| 343 |
WBETHWrapped Beacon ETH
|
$2499.98 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.55% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 94 |
MRVLBMRVLB
|
$171.35 | $206.23 | $168.84 | $275.47万 | — | -15.39% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 670 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $3.92万 | — | -1.45% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
相关站点
共 40 个
ZAMA _比特币行情
Celestia _币种排行
Initia _比特币行情
USDC _以太坊ETH价格
BNB _以太坊ETH价格
Gitcoin _加密货币行情
Mitosis _比特币行情
First Digital _比特币
Filecoin _比特币行情
Uniswap _比特币
Chainlink _数字货币市值
BEAMX _数字货币市值
Solana _币种排行
Ethereum _加密货币行情
Aerodrome _BTC行情
Polkadot _比特币行情
Pepe _加密货币行情
XRP _币种排行
1000CAT _加密货币行情
MRVLB _BTC行情
Aptos _币种排行
Artificial _币种排行
Tether Gold _比特币行情
Uniswap _数字货币市值
CRCLB _数字货币市值
NVDAB _BTC行情
SNDKB _比特币
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _比特币
CRWVB _加密货币行情
Hedera _加密货币行情
Gram _比特币
MSTRB _比特币
Pendle _BTC行情
MSTRB _加密货币行情
SKHYB _数字货币市值
1000CAT _比特币
INTWB _数字货币市值
Gitcoin _币种排行