HIVE
HIVE · 美元计价
$0.0448
-3.24%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0463
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.56万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.40% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.12% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.03% |
| 180 |
GIGGLEGiggle Fund
|
$29.12 | $30.28 | $28.74 | $91.13万 | $2,950.46万 | -2.93% |
| 348 |
ACEFusionist
|
$0.13 | $0.1361 | $0.1284 | $39.65万 | $284.95万 | -4.27% |
| 308 |
WBETHWrapped Beacon ETH
|
$2501.37 | $2,555.10 | $2,475.01 | $45.77万 | $86.58亿 | -1.91% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 366 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.16万 | $3,300.21万 | -3.12% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 96 |
MRVLBMRVLB
|
$173.31 | $206.23 | $168.84 | $280.88万 | — | -14.90% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $456.63万 | -4.35% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Ethena _比特币行情
Caldera _BTC行情
Ethena USDe _比特币
MSTRB _币种排行
Polkadot _BTC行情
Aster _以太坊ETH价格
Sui _比特币行情
BitTensor _币种排行
Pendle _币种排行
United Stables _数字货币市值
1000CAT _币种排行
BEAMX _币种排行
Nomina _比特币行情
Pump.fun _数字货币市值
Haedal _数字货币市值
Hyperliquid _比特币
Celo _币种排行
USD1 _BTC行情
牛来 _BTC行情
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
XRP _以太坊ETH价格
CRCLB _币种排行
Ethena USDe _BTC行情
CRWVB _以太坊ETH价格
AAPLB _以太坊ETH价格
KORUB _比特币行情
MARSCOIN _币种排行
Dogecoin _加密货币行情
Zcash _币种排行
Bitcoin _数字货币市值
Arbitrum _加密货币行情
Artificial _比特币
Hedera _数字货币市值
Dogecoin _币种排行
Uniswap _BTC行情
Tether Gold _比特币
Sophon _以太坊ETH价格
Ethena USDe _币种排行