Gitcoin
GTC · 美元计价
$0.18318
13.78%
≈ ￥1.209
($0.02)
更新于 2026-11-09 09:50:01
24H 最高$0.187
24H 最低$0.16042
今日开盘$0.161
24H 成交量$326.09万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LPTLivepeer
|
$1.314 | $1.35 | $1.26 | $25.53万 | $6,548.01万 | -2.45% |
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,340.48 | — | 0.08% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.67万 | — | 2.78% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
MASKMask Network
|
$0.364 | $0.374 | $0.346 | $31.17万 | $3,677.23万 | -2.15% |
| 172 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.39万 | $2,789.55万 | -3.08% |
| 365 |
ACEFusionist
|
$0.1209 | $0.1244 | $0.1155 | $35.63万 | $265.41万 | -2.81% |
| 60 |
WBETHWrapped Beacon ETH
|
$2380.57 | $2,520.00 | $2,280.00 | $428.61万 | $86.37亿 | -4.01% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 395 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.42万 | $2,933.06万 | -2.35% |
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.36% |
| 366 |
MRVLBMRVLB
|
$140.66 | $143.35 | $137.33 | $35.45万 | — | -0.72% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$398.49 | $403.15 | $382.60 | $18.39万 | — | 4.02% |
| 465 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.75万 | $416.59万 | -4.82% |
相关站点
共 40 个
NFPrompt _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币
Artificial _比特币行情
Reserve Rights _比特币行情
Ether.fi _比特币
United Stables _比特币行情
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
牛来 _比特币
恒星币 _币种排行
Celo _比特币
Ethena _比特币
Aerodrome _以太坊ETH价格
BitTensor _币种排行
Pump.fun _BTC行情
Pepe _币种排行
Celo _BTC行情
Artificial _币种排行
BFUSD _币种排行
Arbitrum _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _币种排行
Raydium _币种排行
MarsCoin _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币
Celo _比特币
Solana _BTC行情
Hyperliquid _数字货币市值
Celo _币种排行
以太坊 _比特币
Gitcoin _以太坊ETH价格
NFPrompt _比特币
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
CyberConnect _币种排行
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格