FTX Token
FTT · 美元计价
$0.2204
-1.30%
≈ ￥1.4546
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2233
24H 成交量$12.16万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LPTLivepeer
|
$1.281 | $1.35 | $1.26 | $28.97万 | $6,548.01万 | -4.12% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,627.00 | — | -0.48% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.25万 | — | -2.70% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
MASKMask Network
|
$0.355 | $0.374 | $0.346 | $38.73万 | $3,677.23万 | -4.57% |
| 162 |
GIGGLEGiggle Fund
|
$27.06 | $28.50 | $25.71 | $98.58万 | $2,789.55万 | -5.02% |
| 353 |
ACEFusionist
|
$0.1182 | $0.1237 | $0.1155 | $39.56万 | $265.41万 | -4.45% |
| 57 |
WBETHWrapped Beacon ETH
|
$2321 | $2,520.00 | $2,280.00 | $577.64万 | $86.37亿 | -6.51% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 390 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.0055 | $34.45万 | $2,933.06万 | -4.22% |
| 645 |
RPLRocket Pool
|
$1.302 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.89% |
| 249 |
MRVLBMRVLB
|
$136.55 | $143.83 | $136.37 | $62.45万 | — | -3.77% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$388.43 | $403.15 | $385.13 | $20.50万 | — | 0.74% |
| 461 |
HEMIHemi
|
$0.0041 | $0.00435 | $0.00406 | $25.07万 | $416.59万 | -5.75% |
相关站点
共 40 个
TONToken _数字货币市值
Gram _BTC行情
Filecoin _比特币
First Neiro _加密货币行情
Aptos _比特币行情
Sui _加密货币行情
达世币 _比特币
Gitcoin _数字货币市值
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
牛来 _币种排行
Gains Network _以太坊ETH价格
ONEchain _比特币行情
DRAMB _BTC行情
Pump.fun _币种排行
Gram _币种排行
EUR _比特币行情
BitTensor _加密货币行情
Reserve Rights _BTC行情
First Digital _比特币
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
大零币 _币种排行
USD1 _数字货币市值
Pepe _比特币
Caldera _币种排行
Gains Network _以太坊ETH价格
SNXXB _BTC行情
StraitsX USD _币种排行
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
Internet _比特币
StraitsX USD _BTC行情
COINB _数字货币市值
RWUSD _BTC行情
Bubblemaps _数字货币市值
United Stables _币种排行
Injective _BTC行情
Act I : The _币种排行