以太经典
ETC · 美元计价
$6.33
-0.78%
≈ ￥41.778
(-$0.05)
更新于 2026-11-14 13:00:01
24H 最高$6.66
24H 最低$6.23
今日开盘$6.38
24H 成交量$144.99万
流通市值$10.18亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $31.45万 | $6,035.04万 | -1.26% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.31% |
| 358 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.73万 | $3,372.47万 | -2.37% |
| 125 |
GIGGLEGiggle Fund
|
$24.62 | $26.41 | $24.31 | $169.26万 | $2,551.34万 | -3.11% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $34.10万 | $241.87万 | -0.19% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107.4 | $2,205.06 | $2,081.64 | $391.89万 | $74.92亿 | -1.37% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 177 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.48万 | $2,762.09万 | -1.67% |
| 590 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.81% |
| 117 |
MRVLBMRVLB
|
$152.38 | $167.68 | $149.39 | $195.96万 | — | -7.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.96 | $413.31 | $391.46 | $27.23万 | — | 2.77% |
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.50万 | $399.41万 | -0.25% |