Espresso
ESP · 美元计价
$0.076
-4.52%
≈ ￥0.5016
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.07962
24H 最低$0.07535
今日开盘$0.0796
24H 成交量$21.39万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -4.30% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.80% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,950.46万 | -3.42% |
| 344 |
ACEFusionist
|
$0.1289 | $0.1368 | $0.1284 | $40.63万 | $284.95万 | -5.71% |
| 309 |
WBETHWrapped Beacon ETH
|
$2492.29 | $2,561.90 | $2,475.01 | $45.91万 | $86.58亿 | -2.53% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 353 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,300.21万 | -5.12% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 96 |
MRVLBMRVLB
|
$173.75 | $206.23 | $168.84 | $281.10万 | — | -14.94% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.03万 | — | -1.23% |
| 395 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $33.08万 | $456.63万 | -4.97% |
相关站点
共 40 个
1000CAT _比特币
USD1 _币种排行
NFPrompt _比特币
AMDB _比特币
AAPLB _比特币
Gram _BTC行情
AMDB _比特币行情
XRP _数字货币市值
RWUSD _加密货币行情
Ethena USDe _数字货币市值
AMDB _币种排行
Pudgy Penguins _加密货币行情
Eigenlayer _加密货币行情
Solana _比特币
Ondo _比特币行情
Sui _BTC行情
Hedera _以太坊ETH价格
Litecoin _比特币行情
LITEB _比特币
Mitosis _比特币
Injective _加密货币行情
Nomina _比特币
USDC _币种排行
Solana _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _BTC行情
Aave _比特币
Artificial _加密货币行情
SOXLB _加密货币行情
ZAMA _比特币行情
QQQB _比特币行情
NBISB _比特币行情
Caldera _比特币
Mitosis _比特币
INTCB _币种排行
Injective _以太坊ETH价格
DRAMB _比特币
Lisk _加密货币行情
Eigenlayer _数字货币市值
First Digital _数字货币市值