Ethereum Name Service
ENS · 美元计价
$4.73
-3.27%
≈ ￥31.218
(-$0.16)
更新于 2026-11-03 15:25:02
24H 最高$4.95
24H 最低$4.71
今日开盘$4.89
24H 成交量$37.22万
流通市值$1.72亿
24H 涨跌额(-$0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.80% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.81% |
| 192 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $85.34万 | $2,950.46万 | -2.42% |
| 354 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.76万 | $284.95万 | -4.10% |
| 340 |
WBETHWrapped Beacon ETH
|
$2496.58 | $2,555.10 | $2,475.01 | $40.02万 | $86.58亿 | -1.38% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 403 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00639 | $32.21万 | $3,300.21万 | -2.87% |
| 688 |
RPLRocket Pool
|
$1.436 | $1.47 | $1.43 | $2.38万 | $3,073.01万 | -2.31% |
| 94 |
MRVLBMRVLB
|
$170.52 | $206.23 | $168.84 | $273.94万 | — | -15.78% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.69万 | $456.63万 | -3.80% |
相关站点
共 40 个
Lisk _以太坊ETH价格
USD1 _加密货币行情
MUB _比特币行情
Avalanche _比特币
Bitcoin Cash _数字货币市值
MegaETH _币种排行
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Holo _BTC行情
Cosmos _以太坊ETH价格
Nomina _以太坊ETH价格
KORUB _数字货币市值
SKHYB _以太坊ETH价格
Avalanche _比特币
Initia _以太坊ETH价格
Zcash _BTC行情
Gitcoin _数字货币市值
Injective _比特币行情
Ethena _币种排行
Ethena USDe _BTC行情
BEAMX _币种排行
SNDKB _币种排行
MegaETH _币种排行
KORUB _以太坊ETH价格
SNDKB _加密货币行情
USDC _比特币
Ethena USDe _数字货币市值
TONToken _比特币行情
Plasma _加密货币行情
TQQQB _比特币
RWUSD _以太坊ETH价格
CRWVB _BTC行情
Avalanche _比特币行情
Holo _加密货币行情
Uniswap _数字货币市值
Pepe _币种排行
TSLAB _BTC行情
SNDKB _BTC行情
AMDB _加密货币行情
Lisk _比特币