Dash
DASH · 美元计价
$46.18
-5.19%
≈ ￥304.788
(-$2.53)
更新于 2026-11-03 12:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.71
24H 成交量$231.72万
流通市值$5.98亿
24H 涨跌额(-$2.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LPTLivepeer
|
$1.366 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.40% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 179 |
GIGGLEGiggle Fund
|
$29.13 | $30.28 | $28.74 | $91.60万 | $2,950.46万 | -3.22% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1364 | $0.1284 | $40.42万 | $284.95万 | -4.62% |
| 308 |
WBETHWrapped Beacon ETH
|
$2504.34 | $2,556.86 | $2,475.01 | $46.03万 | $86.58亿 | -1.89% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 365 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00681 | $0.00642 | $37.25万 | $3,300.21万 | -3.97% |
| 686 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.10% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $281.07万 | — | -14.81% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.54% |
| 406 |
HEMIHemi
|
$0.00463 | $0.00485 | $0.00457 | $31.66万 | $456.63万 | -4.34% |
相关站点
共 40 个
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _比特币
MUB _比特币
Ripple USD _BTC行情
SNXXB _比特币
KORUB _以太坊ETH价格
Ethena USDe _BTC行情
Quant _比特币
BFUSD _BTC行情
AMDB _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _币种排行
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币
Eigenlayer _BTC行情
Aster _BTC行情
INTCB _以太坊ETH价格
Huma Finance _币种排行
MegaETH _加密货币行情
Aster _数字货币市值
Tether Gold _比特币
Zcash _比特币
Pendle _以太坊ETH价格
Quant _BTC行情
CRWVB _以太坊ETH价格
PAX Gold _比特币行情
EUR _币种排行
Dogecoin _以太坊ETH价格
Ondo _BTC行情
Gram _加密货币行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Artificial _BTC行情
BNB _币种排行
BNCB _比特币行情
TRON _以太坊ETH价格
USD1 _比特币
USDC _加密货币行情