Convex Finance
CVX · 美元计价
$1.923
-5.64%
≈ ￥12.6918
(-$0.12)
更新于 2026-11-03 10:35:02
24H 最高$2.06
24H 最低$1.91
今日开盘$2.038
24H 成交量$60.91万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -3.75% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
| 341 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $40.78万 | $284.95万 | -4.65% |
| 325 |
WBETHWrapped Beacon ETH
|
$2504.96 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.39% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 336 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.46万 | $3,300.21万 | -3.56% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 96 |
MRVLBMRVLB
|
$174.49 | $206.23 | $168.84 | $286.88万 | — | -13.63% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.46万 | $456.63万 | -4.56% |
相关站点
共 40 个
Avalanche _比特币
Nomina _BTC行情
SOXLB _以太坊ETH价格
USDC _币种排行
TQQQB _以太坊ETH价格
XRP _比特币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Stellar _比特币
MegaETH _加密货币行情
Arbitrum _数字货币市值
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币
XRP _以太坊ETH价格
BNCB _BTC行情
MSTRB _BTC行情
QQQB _以太坊ETH价格
Mitosis _比特币
Huma Finance _以太坊ETH价格
RWUSD _币种排行
United Stables _币种排行
Quant _加密货币行情
EUR _数字货币市值
Sophon _比特币
RedStone _比特币
Worldcoin _以太坊ETH价格
NVDAB _比特币
SNXXB _比特币行情
Pendle _比特币
BFUSD _比特币
Uniswap _BTC行情
Quant _加密货币行情
Eigenlayer _数字货币市值
MUB _比特币行情
CRWVB _以太坊ETH价格
Sophon _比特币行情
USD1 _加密货币行情