Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.86万 | $7,033.52万 | 2.54% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.87万 | — | 3.68% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.20万 | $3,837.33万 | 1.83% |
| 177 |
GIGGLEGiggle Fund
|
$30.06 | $30.91 | $28.29 | $104.10万 | $3,024.16万 | -0.20% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.49% |
| 120 |
WBETHWrapped Beacon ETH
|
$2683.62 | $2,717.53 | $2,469.65 | $216.94万 | $94.04亿 | 5.61% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 309 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.18万 | $3,412.72万 | 2.77% |
| 665 |
RPLRocket Pool
|
$1.524 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.67% |
| 135 |
MRVLBMRVLB
|
$160.4 | $175.60 | $155.00 | $173.53万 | — | -7.77% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 368 |
APPBAPPB
|
$313.56 | $347.05 | $236.71 | $39.36万 | — | 27.37% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
相关站点
共 40 个
Hedera _加密货币行情
Aerodrome _BTC行情
瑞波币 _比特币行情
Injective _数字货币市值
Stacks _数字货币市值
波场 _以太坊ETH价格
QQQB _数字货币市值
Pepe _比特币
AMDB _币种排行
Pendle _BTC行情
QQQB _以太坊ETH价格
Sei _加密货币行情
Holo _比特币行情
Stacks _数字货币市值
Huma Finance _数字货币市值
Huma Finance _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _比特币
KORUB _比特币
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
币安币 _加密货币行情
Plasma _BTC行情
Ethena _比特币
艾达币 _BTC行情
RWUSD _比特币
First Digital _BTC行情
United Stables _以太坊ETH价格
SNXXB _比特币行情
Ethena _币种排行
达世币 _数字货币市值
Ripple USD _比特币
Ethena _加密货币行情
Ondo _比特币行情
Injective _比特币行情
大零币 _币种排行
Celo _比特币
牛来 _币种排行
Uniswap _币种排行
Near Protocol _币种排行