Chromia
CHR · 美元计价
$0.01529
-4.44%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.016
24H 成交量$13.02万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $22.45万 | $6,769.25万 | -3.48% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.67万 | — | 2.78% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | 0.00% |
| 163 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $104.92万 | $2,950.46万 | -3.08% |
| 324 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.82万 | $284.95万 | -4.57% |
| 315 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,566.98 | $2,477.41 | $43.87万 | $86.58亿 | -0.53% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 310 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $45.07万 | $3,300.21万 | -1.51% |
| 679 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 95 |
MRVLBMRVLB
|
$172.75 | $206.23 | $168.84 | $277.03万 | — | -12.94% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 341 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.76万 | $456.63万 | -4.70% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
XRP _以太坊ETH价格
Bitcoin _数字货币市值
Filecoin _比特币行情
MUB _比特币
DRAMB _BTC行情
GOOGLB _比特币行情
GOOGLB _币种排行
Ethena USDe _比特币行情
MegaETH _数字货币市值
First Digital _数字货币市值
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Aave _币种排行
SOXLB _比特币
Uniswap _比特币行情
USDC _以太坊ETH价格
TONToken _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _比特币
BitTensor _BTC行情
Polkadot _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _币种排行
TQQQB _数字货币市值
RedStone _比特币行情
LITEB _以太坊ETH价格
Litecoin _币种排行
Aerodrome _币种排行
TSLAB _以太坊ETH价格
BNB _比特币
TSLAB _币种排行
SNDKB _BTC行情
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
USDC _数字货币市值
Injective _BTC行情