USD.AI
CHIP · 美元计价
$0.03947
-8.21%
≈ ￥0.260502
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.043
24H 成交量$140.99万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LPTLivepeer
|
$1.374 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.62% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.44万 | — | -0.29% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.90万 | $2,950.46万 | -3.48% |
| 328 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.07% |
| 315 |
WBETHWrapped Beacon ETH
|
$2504.45 | $2,566.98 | $2,477.41 | $44.22万 | $86.58亿 | -0.54% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 325 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.04万 | $3,300.21万 | -2.09% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -1.64% |
| 94 |
MRVLBMRVLB
|
$174.54 | $206.23 | $168.84 | $295.75万 | — | -12.96% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.01 | $239.84 | $227.14 | $6.02万 | — | 0.04% |
| 383 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $34.63万 | $456.63万 | -3.75% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
AMDB _加密货币行情
Celo _币种排行
BEAMX _币种排行
NFPrompt _BTC行情
DRAMB _比特币行情
Mitosis _比特币行情
Ondo _比特币行情
Mitosis _比特币
Near Protocol _以太坊ETH价格
CRWVB _币种排行
TQQQB _数字货币市值
LITEB _比特币
BEAMX _加密货币行情
MegaETH _比特币
Caldera _BTC行情
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
ZAMA _以太坊ETH价格
Sophon _BTC行情
BEAMX _比特币
Tether Gold _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Initia _币种排行
ZAMA _币种排行
GOOGLB _数字货币市值
CRWVB _以太坊ETH价格
EUR _以太坊ETH价格
Dogecoin _比特币行情
MUB _比特币行情
MARSCOIN _BTC行情
Chainlink _比特币
Mitosis _比特币
Bitcoin Cash _币种排行
Gitcoin _比特币行情