Conflux Network
CFX · 美元计价
$0.04547
-2.30%
≈ ￥0.300102
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.04654
24H 最低$0.04482
今日开盘$0.04654
24H 成交量$51.41万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.89万 | $6,769.25万 | -4.23% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.93万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 181 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $91.57万 | $2,950.46万 | -3.39% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.39万 | $284.95万 | -4.92% |
| 307 |
WBETHWrapped Beacon ETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | $86.58亿 | -2.33% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 365 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00681 | $0.00642 | $37.25万 | $3,300.21万 | -4.41% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 406 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.81万 | $456.63万 | -4.75% |
相关站点
共 40 个
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _以太坊ETH价格
MARSCOIN _币种排行
INTCB _BTC行情
Mitosis _币种排行
BitTensor _币种排行
Origin _数字货币市值
Ethereum _BTC行情
Litecoin _BTC行情
PAX Gold _比特币行情
1000CAT _加密货币行情
USDC _比特币
Haedal _币种排行
NVDAB _以太坊ETH价格
MARSCOIN _BTC行情
TQQQB _加密货币行情
ZAMA _数字货币市值
TSLAB _以太坊ETH价格
Arbitrum _BTC行情
Dogecoin _比特币行情
Dogecoin _BTC行情
Stellar _比特币
Plasma _比特币行情
Celestia _比特币行情
KORUB _以太坊ETH价格
Aster _币种排行
USD1 _比特币行情
LayerZero _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Initia _数字货币市值
Ondo _以太坊ETH价格
Haedal _加密货币行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币
CRCLB _BTC行情
TONToken _币种排行