Chainbase
C · 美元计价
$0.0787
1.29%
≈ ￥0.51942
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0777
24H 成交量$13.43万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.69% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.72% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.15万 | $3,837.33万 | 1.83% |
| 177 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $103.98万 | $3,024.16万 | -0.03% |
| 303 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.86% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.78 | $2,717.53 | $2,469.65 | $217.69万 | $94.04亿 | 5.47% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 309 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $52.17万 | $3,412.72万 | 2.77% |
| 665 |
RPLRocket Pool
|
$1.525 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.46% |
| 135 |
MRVLBMRVLB
|
$160.38 | $175.60 | $155.00 | $173.31万 | — | -8.02% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 372 |
APPBAPPB
|
$322.65 | $347.05 | $236.71 | $38.10万 | — | 31.06% |
| 379 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.22万 | $447.27万 | -0.86% |
相关站点
共 40 个
恒星币 _比特币
SOXSB _比特币行情
Bittensor _数字货币市值
狗币 _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _加密货币行情
Hedera _比特币行情
狗币 _加密货币行情
NFPrompt _币种排行
Sei _比特币
恒星币 _比特币行情
Holo _数字货币市值
Arbitrum _数字货币市值
恒星币 _数字货币市值
Official Trump _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _加密货币行情
艾达币 _数字货币市值
PAX Gold _比特币行情
Sui _币种排行
Pepe _BTC行情
Pendle _币种排行
Sei _数字货币市值
Bubblemaps _数字货币市值
达世币 _币种排行
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币
Plasma _币种排行
Space and Time _比特币行情
Injective _币种排行
NFPrompt _以太坊ETH价格
World Liberty _比特币
Aster _加密货币行情
Celestia _数字货币市值
比特币 _比特币行情
艾达币 _币种排行
Aster _比特币
艾达币 _比特币