BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 05:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.50万 | $6,860.98万 | 0.88% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.08% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 185 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $78.53万 | $2,984.18万 | 2.03% |
| 373 |
ACEFusionist
|
$0.1343 | $0.1371 | $0.1283 | $31.64万 | $284.95万 | 3.07% |
| 293 |
WBETHWrapped Beacon ETH
|
$2542.39 | $2,557.21 | $2,475.01 | $44.68万 | $86.58亿 | 1.53% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.06万 | $3,304.71万 | -0.76% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.54万 | $3,457.25万 | 4.23% |
| 139 |
MRVLBMRVLB
|
$174.06 | $180.29 | $167.68 | $118.92万 | — | 0.00% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.72% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.10万 | $456.63万 | -0.86% |
相关站点
共 40 个
AAPLB _比特币行情
KORUB _加密货币行情
Arbitrum _币种排行
Aerodrome _比特币
QQQB _加密货币行情
Filecoin _BTC行情
QQQB _比特币
以太坊 _数字货币市值
Morpho _加密货币行情
Ethena _币种排行
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Midnight _币种排行
Ondo _BTC行情
Bubblemaps _加密货币行情
RWUSD _比特币行情
Artificial _币种排行
Celo _以太坊ETH价格
INTWB _数字货币市值
Saga _币种排行
币安币 _币种排行
Cosmos Hub _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _加密货币行情
Holo _币种排行
USD1 _币种排行
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Gram _比特币
BFUSD _BTC行情
USDC _加密货币行情
Worldcoin _比特币
THORChain _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _BTC行情
艾达币 _比特币行情
Hedera _BTC行情