Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.371 | $1.43 | $1.35 | $22.16万 | $6,769.25万 | -2.63% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | 0.52% |
| 168 |
GIGGLEGiggle Fund
|
$29.16 | $30.40 | $28.74 | $100.25万 | $2,950.46万 | -3.22% |
| 327 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $42.45万 | $284.95万 | -4.21% |
| 316 |
WBETHWrapped Beacon ETH
|
$2503.41 | $2,566.98 | $2,477.41 | $44.24万 | $86.58亿 | -0.74% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 322 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.32万 | $3,300.21万 | -2.39% |
| 684 |
RPLRocket Pool
|
$1.445 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -1.50% |
| 93 |
MRVLBMRVLB
|
$174.39 | $206.23 | $168.84 | $294.70万 | — | -12.67% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 373 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.47万 | $456.63万 | -4.74% |
相关站点
共 40 个
CRWVB _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
Zcash _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _数字货币市值
Pendle _加密货币行情
MRVLB _加密货币行情
SNDKB _比特币
United Stables _币种排行
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
Dogecoin _BTC行情
Aster _数字货币市值
BNB _数字货币市值
Worldcoin _比特币
Arbitrum _比特币行情
GOOGLB _以太坊ETH价格
Ethena _币种排行
USD1 _BTC行情
Huma Finance _币种排行
Celestia _比特币行情
Ethereum _比特币
LayerZero _数字货币市值
INTCB _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _比特币
MRVLB _比特币
TONToken _加密货币行情
United Stables _比特币行情
Celo _币种排行
USDC _比特币行情
1000CAT _数字货币市值
Gram _数字货币市值
Uniswap _比特币行情
Gram _BTC行情
Origin _数字货币市值
USDC _加密货币行情
AAPLB _比特币
Avalanche _比特币