Basic Attention Token
BAT · 美元计价
$0.1247
-7.36%
≈ ￥0.82302
(-$0.01)
更新于 2026-11-03 10:40:02
24H 最高$0.1352
24H 最低$0.1247
今日开盘$0.1346
24H 成交量$61.41万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.03% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.82万 | $3,847.14万 | -1.03% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 341 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1285 | $40.74万 | $284.95万 | -5.01% |
| 325 |
WBETHWrapped Beacon ETH
|
$2503.32 | $2,566.98 | $2,477.41 | $43.21万 | $86.58亿 | -1.49% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.02万 | $3,073.01万 | -2.04% |
| 96 |
MRVLBMRVLB
|
$174.77 | $206.23 | $168.84 | $287.07万 | — | -13.64% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.63万 | $456.63万 | -4.76% |
相关站点
共 40 个
Worldcoin _比特币行情
Pepe _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _以太坊ETH价格
CRCLB _BTC行情
SOXLB _币种排行
NBISB _数字货币市值
Haedal _以太坊ETH价格
ZAMA _BTC行情
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
Aave _加密货币行情
Caldera _加密货币行情
Aave _BTC行情
SKHYB _BTC行情
Nomina _数字货币市值
SKHYB _比特币行情
Huma Finance _BTC行情
INTCB _比特币行情
XRP _数字货币市值
Sui _加密货币行情
TQQQB _比特币行情
Tether Gold _加密货币行情
Nomina _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _比特币行情
SNDKB _BTC行情
GOOGLB _加密货币行情
Litecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
BitTensor _比特币
SKHYB _加密货币行情
Pepe _币种排行
THORChain _以太坊ETH价格
INTWB _比特币
Aster _BTC行情
TONToken _BTC行情
Zcash _比特币