Veranta
AVNT · 美元计价
$0.0808
-0.49%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0812
24H 成交量$27.88万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $44.31万 | $6,037.33万 | -1.13% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.48万 | — | -5.71% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.91万 | $3,432.28万 | -1.98% |
| 132 |
GIGGLEGiggle Fund
|
$26.07 | $27.18 | $24.62 | $159.90万 | $2,637.77万 | -2.87% |
| 365 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $32.65万 | $242.10万 | -1.24% |
| 140 |
WBETHWrapped Beacon ETH
|
$2154.04 | $2,278.89 | $2,105.00 | $140.15万 | $78.00亿 | -5.24% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.81万 | $2,808.37万 | -1.06% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | 0.00% |
| 130 |
MRVLBMRVLB
|
$164.17 | $170.15 | $155.05 | $165.87万 | — | 0.76% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.68万 | — | -1.13% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.44% |