Astar
ASTR · 美元计价
$0.0056
-3.15%
≈ ￥0.03696
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005782
24H 成交量$7.03万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.61万 | $6,769.25万 | -3.83% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | -0.52% |
| 163 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $28.74 | $105.93万 | $2,950.46万 | -3.41% |
| 320 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.93% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.39 | $2,566.98 | $2,477.41 | $43.86万 | $86.58亿 | -0.71% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 310 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $45.23万 | $3,300.21万 | -1.95% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 94 |
MRVLBMRVLB
|
$171.81 | $206.23 | $168.84 | $282.97万 | — | -13.42% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 336 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.26万 | $456.63万 | -5.10% |
相关站点
共 40 个
Solana _以太坊ETH价格
MRVLB _加密货币行情
XRP _以太坊ETH价格
牛来 _加密货币行情
BEAMX _比特币
RedStone _数字货币市值
1000CAT _币种排行
Arbitrum _BTC行情
Aerodrome _加密货币行情
Bitcoin Cash _币种排行
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
RedStone _币种排行
Ethereum _比特币行情
MARSCOIN _加密货币行情
Sophon _币种排行
CRCLB _以太坊ETH价格
First Digital _比特币
Huma Finance _比特币
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
RedStone _币种排行
Sui _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
USDC _比特币行情
MUB _以太坊ETH价格
Uniswap _币种排行
Aave _BTC行情
OFFICIAL TRUMP _比特币
THORChain _币种排行
Internet _加密货币行情
Mitosis _加密货币行情
BitTensor _比特币行情
CRCLB _币种排行
DRAMB _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Haedal _比特币
SNXXB _BTC行情