ApeCoin
APE · 美元计价
$0.1096
-1.70%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1115
24H 成交量$62.77万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.23万 | $6,769.25万 | -3.87% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.52% |
| 162 |
GIGGLEGiggle Fund
|
$29.32 | $30.40 | $28.74 | $104.01万 | $2,950.46万 | -3.43% |
| 326 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.84万 | $284.95万 | -4.92% |
| 311 |
WBETHWrapped Beacon ETH
|
$2496.37 | $2,566.98 | $2,477.41 | $44.85万 | $86.58亿 | -1.04% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 329 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.56% |
| 685 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.44% |
| 93 |
MRVLBMRVLB
|
$174.64 | $206.23 | $168.84 | $292.99万 | — | -12.56% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 359 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $38.46万 | $456.63万 | -4.95% |
相关站点
共 40 个
Lisk _比特币行情
Pump.fun _加密货币行情
Sui _BTC行情
BitTensor _以太坊ETH价格
LITEB _比特币行情
TRON _数字货币市值
MUB _比特币
Huma Finance _以太坊ETH价格
Ondo _比特币行情
TONToken _比特币
Origin _加密货币行情
Aerodrome _比特币行情
NBISB _以太坊ETH价格
BNCB _比特币行情
Solana _比特币
LayerZero _币种排行
INTCB _比特币行情
Plasma _比特币行情
TQQQB _加密货币行情
Sui _加密货币行情
Cardano _比特币行情
Ethena USDe _加密货币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Eigenlayer _以太坊ETH价格
INTCB _比特币
Stellar _加密货币行情
SNXXB _BTC行情
INTWB _数字货币市值
Ondo _BTC行情
Hyperliquid _BTC行情
Ondo _BTC行情
Pump.fun _数字货币市值
BitTensor _比特币行情
INTCB _数字货币市值
DRAMB _加密货币行情
Pepe _BTC行情
Aster _数字货币市值
SKHYB _BTC行情
Stacks _比特币行情